Top 50 Stocks

[{“Symbol”:”AGL”,”CompanyName”:”AGL Energy Limited.”,”Open”:16.6200,”High”:16.9700,”Low”:16.5500,”Close”:16.8100,”Volume”:1938408,”Sales”:32570335,”Trades”:8023,”PrevClose”:16.5400,”BuyPrice”:16.7500,”SellPrice”:16.9500,”Buyers”:1,”Sellers”:1,”BidQuantity”:1000,”AskQuantity”:142,”Movement”:0.2700,”MovementPercent”:1.632,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”ALL”,”CompanyName”:”Aristocrat Leisure Limited”,”Open”:26.1600,”High”:26.6700,”Low”:26.0800,”Close”:26.6400,”Volume”:2362391,”Sales”:62612852,”Trades”:12699,”PrevClose”:25.8500,”BuyPrice”:26.5500,”SellPrice”:26.6500,”Buyers”:1,”Sellers”:1,”BidQuantity”:500,”AskQuantity”:1000,”Movement”:0.7900,”MovementPercent”:3.056,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”AMC”,”CompanyName”:”Amcor PLC”,”Open”:14.9000,”High”:15.0500,”Low”:14.8200,”Close”:15.0000,”Volume”:2812402,”Sales”:42137490,”Trades”:6852,”PrevClose”:14.7600,”BuyPrice”:14.9000,”SellPrice”:15.0500,”Buyers”:1,”Sellers”:1,”BidQuantity”:2501,”AskQuantity”:620,”Movement”:0.2400,”MovementPercent”:1.626,”LastTradedDateTime”:”2020-05-26T16:22:30″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”AMP”,”CompanyName”:”AMP Limited”,”Open”:1.5800,”High”:1.6050,”Low”:1.5600,”Close”:1.5950,”Volume”:11733096,”Sales”:18619534,”Trades”:3811,”PrevClose”:1.5600,”BuyPrice”:1.5850,”SellPrice”:1.6000,”Buyers”:1,”Sellers”:2,”BidQuantity”:10000,”AskQuantity”:17664,”Movement”:0.0350,”MovementPercent”:2.244,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”ANZ”,”CompanyName”:”Australia And New Zealand Banking Group Limited”,”Open”:15.6800,”High”:16.5200,”Low”:15.6200,”Close”:16.5200,”Volume”:16147072,”Sales”:261857773,”Trades”:21112,”PrevClose”:15.5900,”BuyPrice”:16.5000,”SellPrice”:16.5200,”Buyers”:1,”Sellers”:1,”BidQuantity”:600,”AskQuantity”:66,”Movement”:0.9300,”MovementPercent”:5.965,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”APA”,”CompanyName”:”APA

Global Indices

[{“Symbol”:”$.AUDEUR”,”CompanyName”:”Australia Dollars/Euro”,”Open”:0,”High”:0,”Low”:0,”Close”:0.602,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:0.601,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.001,”MovementPercent”:0.166,”LastTradedDateTime”:null,”AsAt”:”2020-05-26T06:59:13″},{“Symbol”:”$.AUDGBP”,”CompanyName”:”Australia Dollars/United Kingdom Pounds”,”Open”:0,”High”:0,”Low”:0,”Close”:0.538,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:0.537,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.001,”MovementPercent”:0.186,”LastTradedDateTime”:null,”AsAt”:”2020-05-26T06:59:13″},{“Symbol”:”$.AUDNZD”,”CompanyName”:”Australia Dollars/New Zealand Dollars”,”Open”:0,”High”:0,”Low”:0,”Close”:1.072,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:1.073,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:-0.001,”MovementPercent”:-0.093,”LastTradedDateTime”:null,”AsAt”:”2020-05-26T06:59:13″},{“Symbol”:”$.AUDUSD”,”CompanyName”:”Australia Dollars/United States Dollars”,”Open”:0,”High”:0,”Low”:0,”Close”:0.657,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:0.655,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.002,”MovementPercent”:0.305,”LastTradedDateTime”:null,”AsAt”:”2020-05-26T06:59:13″}]

Currencies

Commodities

[{“Symbol”:”US.^CL”,”CompanyName”:”Crude Oil WTI”,”Open”:33.790,”High”:34.440,”Low”:33.600,”Close”:34.380,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:34.170,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.210,”MovementPercent”:0.615,”LastTradedDateTime”:null,”AsAt”:”2020-05-25T00:00:00″},{“Symbol”:”COM.CWLON”,”CompanyName”:”Copper”,”Open”:5242.500,”High”:5242.500,”Low”:5242.500,”Close”:5242.500,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:5242.500,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2020-12-31T00:00:00″},{“Symbol”:”COM.IRORE”,”CompanyName”:”Iron Ore”,”Open”:91.420,”High”:91.420,”Low”:91.420,”Close”:91.420,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:91.200,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.220,”MovementPercent”:0.241,”LastTradedDateTime”:null,”AsAt”:”2020-12-31T00:00:00″},{“Symbol”:”COM.LLLONB”,”CompanyName”:”Lead”,”Open”:1603.500,”High”:1603.500,”Low”:1603.500,”Close”:1603.500,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:1603.500,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2020-12-31T00:00:00″},{“Symbol”:”COM.LNLONB”,”CompanyName”:”Nickel”,”Open”:12124.000,”High”:12124.000,”Low”:12124.000,”Close”:12124.000,”Volume”:0,”Sales”:0,”Trades”:0,”PrevClose”:12124.000,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2020-12-31T00:00:00″},{“Symbol”:”INDEX.GOLD_D”,”CompanyName”:”GOLD FUTURE”,”Open”:1257.100,”High”:1258.300,”Low”:1256.200,”Close”:1256.200,”Volume”:1,”Sales”:0,”Trades”:0,”PrevClose”:1256.200,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2017-11-02T06:55:09″},{“Symbol”:”INDEX.PLA_D”,”CompanyName”:”PLATINUM FUTURE”,”Open”:925.400,”High”:926.800,”Low”:925.400,”Close”:926.800,”Volume”:16,”Sales”:0,”Trades”:0,”PrevClose”:926.800,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2017-11-02T06:55:09″},{“Symbol”:”INDEX.SIL_D”,”CompanyName”:”SILVER FUTURE”,”Open”:17.105,”High”:17.310,”Low”:17.100,”Close”:17.265,”Volume”:31,”Sales”:0,”Trades”:0,”PrevClose”:17.265,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:0.000,”MovementPercent”:0,”LastTradedDateTime”:null,”AsAt”:”2017-11-02T06:55:09″}]

Share Price

[{“Symbol”:”BHP”,”CompanyName”:”BHP Group Limited”,”Price”:35.5000,”Movement”:0.7400,”MovementPercent”:2.129,”AsAt”:”2020-05-26T18:38:54″}]

Extended Share Price Request

[{“Symbol”:”BHP”,”CompanyName”:”BHP Group Limited”,”Open”:34.6700,”High”:34.8200,”Low”:34.3600,”Close”:34.6000,”Volume”:3010772,”Sales”:104197357,”Trades”:18189,”PrevClose”:35.5000,”BuyPrice”:34.5900,”SellPrice”:34.6000,”Buyers”:20,”Sellers”:16,”BidQuantity”:3153,”AskQuantity”:3206,”Movement”:-0.9000,”MovementPercent”:-2.535,”LastTradedDateTime”:”2020-05-27T12:09:06″,”AsAt”:”2020-05-27T12:09:18″}]

WatchList Multi Stock Request

[{“Symbol”:”ANZ”,”CompanyName”:”Australia And New Zealand Banking Group Limited”,”Open”:15.6800,”High”:16.5200,”Low”:15.6200,”Close”:16.5200,”Volume”:16147072,”Sales”:261857773,”Trades”:21112,”PrevClose”:15.5900,”BuyPrice”:16.5000,”SellPrice”:16.5200,”Buyers”:1,”Sellers”:1,”BidQuantity”:600,”AskQuantity”:66,”Movement”:0.9300,”MovementPercent”:5.965,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”BHP”,”CompanyName”:”BHP Group Limited”,”Open”:34.8300,”High”:35.5000,”Low”:34.5900,”Close”:35.5000,”Volume”:6197301,”Sales”:217969280,”Trades”:28945,”PrevClose”:34.7600,”BuyPrice”:35.3600,”SellPrice”:35.5100,”Buyers”:1,”Sellers”:1,”BidQuantity”:1500,”AskQuantity”:750,”Movement”:0.7400,”MovementPercent”:2.129,”LastTradedDateTime”:”2020-05-26T16:54:26″,”AsAt”:”2020-05-26T18:38:54″},{“Symbol”:”US.MSFT”,”CompanyName”:”Microsoft Corp”,”Open”:183.190,”High”:184.460,”Low”:182.540,”Close”:183.510,”Volume”:20826800,”Sales”:0,”Trades”:0,”PrevClose”:99.050,”BuyPrice”:0,”SellPrice”:0,”Buyers”:0,”Sellers”:0,”BidQuantity”:0,”AskQuantity”:0,”Movement”:84.460,”MovementPercent”:85.270,”LastTradedDateTime”:null,”AsAt”:”2020-05-25T00:00:00″}]

Historical Lookup

[{“Symbol”:”BHP”,”Date”:”2020-05-26T00:00:00″,”Open”:34.8300,”High”:35.5000,”Low”:34.5900,”Close”:35.5000,”Volume”:6197301,”Trades”:28945},{“Symbol”:”BHP”,”Date”:”2020-05-25T00:00:00″,”Open”:34.7800,”High”:34.8200,”Low”:34.4300,”Close”:34.7600,”Volume”:5577869,”Trades”:19196},{“Symbol”:”BHP”,”Date”:”2020-05-22T00:00:00″,”Open”:35.1500,”High”:35.1500,”Low”:34.1400,”Close”:34.3200,”Volume”:8296898,”Trades”:39461},{“Symbol”:”BHP”,”Date”:”2020-05-21T00:00:00″,”Open”:35.1300,”High”:35.1400,”Low”:34.4400,”Close”:34.5100,”Volume”:7492516,”Trades”:36888},{“Symbol”:”BHP”,”Date”:”2020-05-

Latest ASX Announcements

[{“Symbol”:”ZOR”,”Text”:”End of Day”,”MarketSensitive”:”N”,”Pages”:1,”FileSize”:47131,”Link”:”https://shawcloud.weblink.com.au/article.aspx?articleID=6980325″,”NewsDateTime”:”2020-05-26T19:30:25″},{“Symbol”:”CGF”,”Text”:”Becoming a substantial holder for MCP”,”MarketSensitive”:”N”,”Pages”:9,”FileSize”:886238,”Link”:”https://shawcloud.weblink.com.au/article.aspx?articleID=21227439″,”NewsDateTime”:”2020-05-26T19:30:10″},{“Symbol”:”MCP”,”Text”:”Becoming a substantial holder from CGF”,”MarketSensitive”:”N”,”Pages”:9,”FileSize”:886238,”Link”:”https://shawcloud.weblink.com.au/article.aspx?articleID=21227438″,”NewsDateTime”:”2020-05-26T19:30:10″},{“Symbol”:”E25″,”Text”:”Proposed issue of Securities – E25″,”MarketSensitive”:”N”,”Pages”:5,”FileSize”:25646,”Link”:”https://shawcloud.weblink.com.au/article.aspx?articleID=6980326″,”NewsDateTime”:”2020-05-26T19:23:55″},{“Symbol”:”TV2″,”Text”:”Appointment of Non-Executive Director”,”MarketSensitive”:”N”,”Pages”:2,”FileSize”:109303,”Link”:”https://shawcloud.weblink.com.au/article.aspx?articleID=6980317″,”NewsDateTime”:”2020-05-26T19:22:45″},

Security Details

{“Symbol”:”BHP”,”ISIN”:”AU000000BHP4″,”IssuerName”:”BHP GROUP LIMITED”,”SecDesc”:”ORDINARY FULLY PAID”,”WebSite”:”http://www.bhp.com”,”IssuerType”:”Mining (M)”,”SecType”:”Ordinary (1)”,”GICSSector”:”Materials”,”GICSIndGroup”:”Materials”,”GICSIndustry”:”Metals \u0026 Mining”,”GICSSubInd”:”Withheld by ASX”,”GICSCode”:”15104000″,”IssuingCurrency”:”USD”,”IndexParticipation”:”Participates in an index”,”QuotedSec”:”Quoted and Tradable”,”ShortSellStatus”:”N/A”,”CHESSEligibility”:”CHESS eligible”}

Ratios

{“Symbol”:”BHP”,”TotalClassIssue”:2945851394,”MarketCap”:104577724487,”AssetBacking”:14.60,”EPS”:2.6547,”EarningsYield”:7.4780,”PE”:13.3725,”PaidUpValue”:0.00,”oneYearHigh”:42.330,”oneYearLow”:24.050,”StatexFootNote”:”Based on interim results”}

Dividends

{“Symbol”:”BHP”,”DPS”:2.131,”DivYeild”:6.0028,”CurrentDivAmount”:0.994036,”ScripDivAmount”:0.0000,”TotalAnnualDPS”:2.131,”FrankedPercent”:100.00,”GrossDivAmount”:3.0443,”DivCover”:1.2500,”DivPaidMonths”:”Mar,Sep,Mar,Jan”,”DivType”:”Interim”,”ExDate”:”2020-03-05T00:00:00″,”DivPayableDate”:”2020-03-24T00:00:00″}

Knowledge Base

BullSignal Data Feed – JSON API Examples